Mitosis Matrix USDT (Lista) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $245,387 | $26.08 | N/A |
| 2026-04-14 | $245,360 | $1.11 | $0.984945 |
| 2026-04-13 | $245,353 | $37.83 | $0.984851 |
| 2026-04-12 | $245,626 | $50.57 | $0.984825 |
| 2026-04-11 | $245,755 | $32.22 | $0.985920 |
| 2026-04-10 | $245,794 | $24.60 | $0.986440 |
| 2026-04-09 | $245,852 | $27.90 | $0.986595 |
| 2026-04-08 | $245,822 | $52.68 | $0.986829 |
| 2026-04-07 | $245,901 | $51.63 | $0.986803 |
| 2026-04-06 | $245,903 | $29.52 | $0.987156 |
| 2026-04-05 | $246,036 | $106.38 | $0.987093 |
| 2026-04-04 | $246,184 | $1.43 | $0.987807 |
| 2026-04-03 | $246,217 | $75.39 | $0.988285 |
| 2026-04-02 | $254,967 | $30.84 | $0.988391 |
| 2026-04-01 | $254,590 | $28.08 | $0.988752 |
| 2026-03-31 | $254,944 | $98.91 | $0.987280 |
| 2026-03-30 | $255,001 | $24.72 | $0.988451 |
| 2026-03-29 | $254,999 | $24.67 | $0.988680 |
| 2026-03-28 | $254,989 | $65.21 | $0.988665 |
| 2026-03-27 | $255,323 | $51.31 | $0.988639 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
