MNEE USD Stablecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $100,387,624 | $153,439 | N/A |
| 2026-04-01 | $100,277,194 | $140,854 | $0.999900 |
| 2026-03-31 | $100,297,282 | $144,616 | $0.999200 |
| 2026-03-30 | $100,327,398 | $134,903 | $0.999900 |
| 2026-03-29 | $100,287,172 | $138,953 | $0.998800 |
| 2026-03-28 | $100,335,807 | $142,329 | $0.999799 |
| 2026-03-27 | $100,306,104 | $143,640 | $0.999384 |
| 2026-03-26 | $100,908,850 | $205,020 | $0.998693 |
| 2026-03-25 | $100,910,979 | $144,469 | $0.999790 |
| 2026-03-24 | $100,941,841 | $145,808 | $0.999594 |
| 2026-03-23 | $100,871,187 | $109,521 | $1.000000 |
| 2026-03-22 | $100,806,404 | $83,435 | $1.000 |
| 2026-03-21 | $100,887,122 | $89,311 | $1.000 |
| 2026-03-20 | $100,869,937 | $127,084 | $1.000 |
| 2026-03-19 | $100,480,188 | $145,736 | $0.999582 |
| 2026-03-18 | $100,604,916 | $139,842 | $1.000 |
| 2026-03-17 | $100,604,907 | $138,601 | $1.001 |
| 2026-03-16 | $100,584,802 | $137,323 | $1.001 |
| 2026-03-15 | $100,514,407 | $141,091 | $0.999800 |
| 2026-03-14 | $100,454,080 | $140,430 | $0.999800 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
