Moolahverse Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-19 | $263,443 | $73.02 | N/A |
| 2026-03-18 | $288,003 | $139.18 | $0.00102576 |
| 2026-03-17 | $302,778 | $456.05 | $0.00111341 |
| 2026-03-16 | $309,725 | $95.62 | $0.00116916 |
| 2026-03-15 | $309,725 | $95.62 | $0.00119819 |
| 2026-03-14 | $289,408 | $101.03 | $0.00119819 |
| 2026-03-13 | $284,981 | $99.55 | $0.00112142 |
| 2026-03-12 | $274,167 | $65.46 | $0.00110499 |
| 2026-03-11 | $267,463 | $50.84 | $0.00106270 |
| 2026-03-10 | $257,540 | $99.95 | $0.00103672 |
| 2026-03-09 | $265,639 | $503.89 | $0.00099594 |
| 2026-03-08 | $268,457 | $509.88 | $0.00102743 |
| 2026-03-07 | $317,493 | $567.28 | $0.00103965 |
| 2026-03-06 | $317,493 | $567.28 | $0.00122763 |
| 2026-02-27 | $350,606 | $102.41 | $0.00122763 |
| 2026-02-26 | $349,684 | $204.29 | $0.00135401 |
| 2026-02-25 | $296,198 | $182.18 | $0.00135045 |
| 2026-02-24 | $296,198 | $182.18 | $0.00114092 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
