MOONY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $9,916.40 | $1.16 | N/A |
| 2026-03-27 | $9,857.48 | $1.15 | $0.00000992 |
| 2026-03-26 | $10,511.26 | $2.09 | $0.00000986 |
| 2026-03-25 | $10,476.73 | $6.84 | $0.00001051 |
| 2026-03-24 | $9,910.44 | $1.50 | $0.00001048 |
| 2026-03-23 | $9,983.55 | $5.12 | $0.00000991 |
| 2026-03-22 | $10,241.42 | $4.68 | $0.00001007 |
| 2026-03-21 | $10,316.09 | $2.31 | $0.00001024 |
| 2026-03-20 | $10,323.39 | $5.89 | $0.00001032 |
| 2026-03-19 | $10,326.77 | $2.85 | $0.00001032 |
| 2026-03-18 | $10,698.14 | $1.57 | $0.00001027 |
| 2026-03-17 | $10,946.30 | $4.80 | $0.00001070 |
| 2026-03-16 | $10,724.04 | $308.45 | $0.00001095 |
| 2026-03-15 | $10,661.14 | $292.11 | $0.00001060 |
| 2026-03-14 | $10,303.37 | $11.57 | $0.00001066 |
| 2026-03-13 | $10,001.45 | $14.24 | $0.00001030 |
| 2026-03-12 | $9,960.43 | $7.12 | $0.00001000 |
| 2026-03-11 | $9,814.10 | $6.46 | $0.00000996 |
| 2026-03-10 | $9,827.12 | $4.21 | $0.00000981 |
| 2026-03-09 | $9,496.87 | $5.54 | $0.00000982 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
