Nest AI by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $180,573 | $4.18 | N/A |
| 2026-04-05 | $180,573 | $4.18 | $0.00018057 |
| 2026-03-29 | $194,836 | $19.68 | $0.00018057 |
| 2026-03-28 | $194,836 | $19.68 | $0.00019484 |
| 2026-03-23 | $193,352 | $3.44 | $0.00019484 |
| 2026-03-22 | $193,352 | $3.44 | $0.00019318 |
Ønsker du data i en annen valuta? Bruk API-en vår
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai