New BitShares Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $0.000000000000000000 | $520.45 | N/A |
| 2026-05-14 | $0.000000000000000000 | $651.73 | $0.00011172 |
| 2026-05-13 | $0.000000000000000000 | $2,168.97 | $0.00010931 |
| 2026-05-12 | $0.000000000000000000 | $750.96 | $0.00011427 |
| 2026-05-11 | $0.000000000000000000 | $347.01 | $0.00011182 |
| 2026-05-10 | $0.000000000000000000 | $979.54 | $0.00010799 |
| 2026-05-09 | $0.000000000000000000 | $929.48 | $0.00011598 |
| 2026-05-08 | $0.000000000000000000 | $961.45 | $0.00010597 |
| 2026-05-07 | $0.000000000000000000 | $489.37 | $0.00010614 |
| 2026-05-06 | $0.000000000000000000 | $609.50 | $0.00012184 |
| 2026-05-05 | $0.000000000000000000 | $837.30 | $0.00012164 |
| 2026-05-04 | $0.000000000000000000 | $352.64 | $0.00012207 |
| 2026-05-03 | $0.000000000000000000 | $949.67 | $0.00012071 |
| 2026-05-02 | $0.000000000000000000 | $840.41 | $0.00012170 |
| 2026-05-01 | $0.000000000000000000 | $931.17 | $0.00011664 |
| 2026-04-30 | $0.000000000000000000 | $815.19 | $0.00012300 |
| 2026-04-29 | $0.000000000000000000 | $777.10 | $0.00012390 |
| 2026-04-28 | $0.000000000000000000 | $704.92 | $0.00010947 |
| 2026-04-27 | $0.000000000000000000 | $2,307.24 | $0.00010819 |
| 2026-04-26 | $0.000000000000000000 | $231.12 | $0.00010839 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
