Newmoney AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $2,497.58 | $3.09 | N/A |
| 2026-04-10 | $2,510.09 | $3.46 | $0.00000270 |
| 2026-04-09 | $2,474.18 | $3.46 | $0.00000267 |
| 2026-04-07 | $2,433.60 | $1.65 | $0.00000267 |
| 2026-04-06 | $2,410.29 | $3.28 | $0.00000263 |
| 2026-04-05 | $2,410.29 | $3.28 | $0.00000261 |
| 2026-04-03 | $2,320.67 | $1.40 | $0.00000261 |
| 2026-04-02 | $2,380.25 | $35.69 | $0.00000251 |
| 2026-04-01 | $2,440.62 | $6.66 | $0.00000258 |
| 2026-03-31 | $2,436.54 | $9.41 | $0.00000264 |
| 2026-03-30 | $2,436.54 | $9.41 | $0.00000263 |
| 2026-03-29 | $2,450.69 | $9.20 | $0.00000263 |
| 2026-03-28 | $2,550.57 | $1.54 | $0.00000265 |
| 2026-03-27 | $2,550.57 | $1.54 | $0.00000276 |
| 2026-03-26 | $2,702.78 | $3.28 | $0.00000276 |
| 2026-03-25 | $2,703.16 | $1.70 | $0.00000292 |
| 2026-03-24 | $2,676.61 | $1.70 | $0.00000290 |
| 2026-03-23 | $2,546.91 | $2.26 | $0.00000289 |
| 2026-03-22 | $2,546.91 | $2.26 | $0.00000276 |
| 2026-03-20 | $2,653.72 | $3.85 | $0.00000276 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
