Nineteen.ai Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $18,917,808 | $1,023,955 | N/A |
| 2026-04-04 | $18,601,789 | $654,604 | $4.62 |
| 2026-04-03 | $18,460,634 | $302,853 | $4.55 |
| 2026-04-02 | $18,985,574 | $237,041 | $4.52 |
| 2026-04-01 | $18,710,231 | $554,465 | $4.65 |
| 2026-03-31 | $18,447,763 | $819,282 | $4.59 |
| 2026-03-30 | $19,079,474 | $213,569 | $4.53 |
| 2026-03-29 | $18,868,963 | $210,887 | $4.70 |
| 2026-03-28 | $19,001,751 | $374,370 | $4.65 |
| 2026-03-27 | $20,209,932 | $656,058 | $4.68 |
| 2026-03-26 | $21,358,958 | $1,313,994 | $4.98 |
| 2026-03-25 | $22,076,792 | $247,448 | $5.27 |
| 2026-03-24 | $19,369,029 | $507,472 | $5.48 |
| 2026-03-23 | $17,104,395 | $340,750 | $4.81 |
| 2026-03-22 | $18,115,679 | $236,950 | $4.23 |
| 2026-03-21 | $17,954,282 | $660,732 | $4.48 |
| 2026-03-20 | $18,704,232 | $1,334,207 | $4.47 |
| 2026-03-19 | $17,462,212 | $217,159 | $4.68 |
| 2026-03-18 | $17,423,364 | $1,357,421 | $4.38 |
| 2026-03-17 | $17,767,017 | $267,993 | $4.36 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
