Nord Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-27 | $3,890.22 | $94.65 | N/A |
| 2026-05-26 | $3,890.22 | $94.65 | $0.00052609 |
| 2026-05-23 | $4,018.63 | $5.73 | $0.00052609 |
| 2026-05-22 | $4,018.63 | $5.73 | $0.00054346 |
| 2026-05-21 | $4,255.40 | $57.65 | $0.00054346 |
| 2026-05-20 | $4,486.86 | $60.68 | $0.00057648 |
| 2026-05-19 | $4,792.49 | $64.81 | $0.00060678 |
| 2026-05-18 | $4,792.49 | $64.81 | $0.00064811 |
| 2026-05-12 | $5,614.78 | $75.93 | $0.00064811 |
| 2026-05-11 | $5,614.78 | $75.93 | $0.00075931 |
| 2026-05-10 | $6,247.17 | $168.93 | $0.00075931 |
| 2026-05-09 | $6,247.17 | $168.93 | $0.00084464 |
| 2026-05-02 | $6,668.44 | $11.66 | $0.00084464 |
| 2026-05-01 | $6,668.44 | $11.66 | $0.00090361 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
