obema Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-22 | $8,196.25 | $2.54 | N/A |
| 2026-03-21 | $8,201.63 | $4.12 | $0.00000820 |
| 2026-03-20 | $8,104.36 | $2.49 | $0.00000824 |
| 2026-03-19 | $8,139.92 | $2.50 | $0.00000810 |
| 2026-03-14 | $8,115.21 | $5.03 | $0.00000814 |
| 2026-03-13 | $8,115.21 | $5.03 | $0.00000812 |
| 2026-03-07 | $7,829.45 | $220.50 | $0.00000812 |
| 2026-03-06 | $7,829.45 | $220.50 | $0.00000783 |
| 2026-03-02 | $8,419.20 | $3.37 | $0.00000783 |
| 2026-03-01 | $7,982.78 | $10.54 | $0.00000842 |
| 2026-02-28 | $7,982.78 | $10.54 | $0.00000798 |
| 2026-02-27 | $8,463.66 | $11.10 | $0.00000798 |
| 2026-02-26 | $8,738.96 | $12.03 | $0.00000845 |
| 2026-02-25 | $7,825.85 | $10.03 | $0.00000874 |
| 2026-02-24 | $7,741.74 | $82.26 | $0.00000783 |
| 2026-02-23 | $8,390.61 | $18.57 | $0.00000774 |
| 2026-02-22 | $8,626.01 | $3.73 | $0.00000838 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
