OliXRP Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-19 | $33,669 | $7.53 | N/A |
| 2026-03-18 | $33,946 | $337.86 | $0.00570665 |
| 2026-03-17 | $34,576 | $2,473.51 | $0.00575331 |
| 2026-03-16 | $29,996 | $523.52 | $0.00583945 |
| 2026-03-15 | $28,193 | $33.88 | $0.00508412 |
| 2026-03-14 | $28,850 | $761.44 | $0.00478188 |
| 2026-03-13 | $30,084 | $20.53 | $0.00488834 |
| 2026-03-12 | $29,685 | $10.82 | $0.00510697 |
| 2026-03-11 | $29,696 | $236.04 | $0.00502921 |
| 2026-03-10 | $30,008 | $38.12 | $0.00503322 |
| 2026-03-09 | $30,157 | $28.85 | $0.00508157 |
| 2026-03-08 | $29,966 | $976.41 | $0.00511129 |
| 2026-03-07 | $33,139 | $1,521.85 | $0.00508011 |
| 2026-03-06 | $38,417 | $559.71 | $0.00561671 |
| 2026-03-05 | $38,311 | $18.11 | $0.00651137 |
| 2026-03-04 | $36,493 | $7.07 | $0.00648887 |
| 2026-03-03 | $36,458 | $24.28 | $0.00618518 |
| 2026-03-02 | $37,975 | $18.68 | $0.00616958 |
| 2026-03-01 | $37,379 | $18.39 | $0.00643650 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
