Openfabric AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-13 | $34,663 | $75.98 | N/A |
| 2026-03-12 | $34,664 | $62.74 | $0.00008801 |
| 2026-03-11 | $58,686 | $169.04 | $0.00008801 |
| 2026-03-10 | $66,962 | $230.66 | $0.00014900 |
| 2026-03-09 | $149,667 | $228.13 | $0.00017002 |
| 2026-03-08 | $190,626 | $118.76 | $0.00038000 |
| 2026-03-07 | $199,285 | $1,299.74 | $0.00048400 |
| 2026-03-06 | $178,039 | $2,240.76 | $0.00050599 |
| 2026-03-05 | $198,922 | $971.53 | $0.00045204 |
| 2026-03-04 | $153,603 | $28.30 | $0.00050507 |
| 2026-03-03 | $108,703 | $165.36 | $0.00038999 |
| 2026-03-02 | $217,414 | $360.14 | $0.00027600 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
