Orange Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $37,336 | $11,246.51 | N/A |
| 2026-04-02 | $35,206 | $11,134.29 | $0.00053412 |
| 2026-04-01 | $38,939 | $9,896.76 | $0.00050061 |
| 2026-03-31 | $38,649 | $10,799.14 | $0.00055707 |
| 2026-03-30 | $37,366 | $11,366.27 | $0.00055292 |
| 2026-03-29 | $37,377 | $11,039.60 | $0.00053457 |
| 2026-03-28 | $37,382 | $11,098.57 | $0.00053473 |
| 2026-03-27 | $37,826 | $11,313.04 | $0.00054695 |
| 2026-03-26 | $40,051 | $10,966.64 | $0.00054115 |
| 2026-03-25 | $40,727 | $9,758.85 | $0.00058790 |
| 2026-03-24 | $39,508 | $10,130.26 | $0.00058264 |
| 2026-03-23 | $40,099 | $10,879.74 | $0.00056521 |
| 2026-03-22 | $39,975 | $10,863.12 | $0.00057140 |
| 2026-03-21 | $40,478 | $10,750.23 | $0.00057189 |
| 2026-03-20 | $37,670 | $10,642.78 | $0.00057068 |
| 2026-03-19 | $40,106 | $19,560.62 | $0.00053891 |
| 2026-03-18 | $41,238 | $13,644.33 | $0.00057376 |
| 2026-03-17 | $77,668 | $24,858 | $0.00058994 |
| 2026-03-16 | $95,298 | $25,512 | $0.00110886 |
| 2026-03-15 | $93,789 | $24,907 | $0.00136334 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
