Paco Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $4,801.47 | $6.49 | N/A |
| 2026-04-02 | $5,024.40 | $11.68 | $0.00000551 |
| 2026-04-01 | $5,024.40 | $11.68 | $0.00000576 |
| 2026-03-31 | $4,977.58 | $7,668.26 | $0.00000576 |
| 2026-03-30 | $4,886.46 | $2.51 | $0.00000570 |
| 2026-03-29 | $4,952.54 | $1.65 | $0.00000560 |
| 2026-03-28 | $4,987.03 | $6.23 | $0.00000568 |
| 2026-03-27 | $5,202.57 | $2.82 | $0.00000575 |
| 2026-03-26 | $5,516.46 | $1.97 | $0.00000597 |
| 2026-03-25 | $5,489.57 | $3.94 | $0.00000633 |
| 2026-03-24 | $5,479.33 | $3.96 | $0.00000629 |
| 2026-03-23 | $5,231.91 | $1.81 | $0.00000632 |
| 2026-03-22 | $5,418.24 | $9.00 | $0.00000600 |
| 2026-03-21 | $5,418.24 | $9.00 | $0.00000621 |
| 2026-03-20 | $5,433.96 | $2.60 | $0.00000621 |
| 2026-03-19 | $5,431.24 | $2.60 | $0.00000622 |
| 2026-03-18 | $5,740.63 | $6.11 | $0.00000623 |
| 2026-03-17 | $5,833.07 | $1.52 | $0.00000658 |
| 2026-03-16 | $5,539.21 | $2.90 | $0.00000669 |
| 2026-03-15 | $5,276.75 | $2.78 | $0.00000635 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
