Patex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $0.000000000000000000 | $0.130434 | N/A |
| 2026-04-04 | $0.000000000000000000 | $0.130443 | $0.04785002 |
| 2026-04-03 | $0.000000000000000000 | $0.130443 | $0.04785331 |
| 2026-03-31 | $0.000000000000000000 | $1.69 | $0.04785321 |
| 2026-03-30 | $0.000000000000000000 | $2.76 | $0.02407892 |
| 2026-03-29 | $0.000000000000000000 | $2.76 | $0.02407959 |
| 2026-03-28 | $0.000000000000000000 | $2.76 | $0.02408072 |
| 2026-03-22 | $0.000000000000000000 | $6.35 | $0.02408074 |
| 2026-03-21 | $0.000000000000000000 | $6.35 | $0.921784 |
| 2026-03-20 | $0.000000000000000000 | $10.74 | $0.921784 |
| 2026-03-19 | $0.000000000000000000 | $10.74 | $0.02410038 |
| 2026-03-15 | $0.000000000000000000 | $0.117645 | $0.02410038 |
| 2026-03-14 | $0.000000000000000000 | $0.117643 | $0.04786298 |
| 2026-03-13 | $0.000000000000000000 | $29.54 | $0.04786241 |
| 2026-03-12 | $0.000000000000000000 | $29.54 | $0.04785710 |
| 2026-03-11 | $0.000000000000000000 | $6.06 | $0.04785710 |
| 2026-03-10 | $0.000000000000000000 | $6.06 | $0.04785987 |
| 2026-03-08 | $0.000000000000000000 | $1.25 | $0.04785987 |
| 2026-03-07 | $0.000000000000000000 | $4.78 | $0.04785480 |
| 2026-03-06 | $0.000000000000000000 | $4.78 | $0.04785825 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
