Phill Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $8,637.64 | $2.00 | N/A |
| 2026-03-31 | $8,637.64 | $2.00 | $0.00000866 |
| 2026-03-30 | $8,761.83 | $85.13 | $0.00000866 |
| 2026-03-29 | $8,695.29 | $84.90 | $0.00000874 |
| 2026-03-28 | $8,695.29 | $84.90 | $0.00000872 |
| 2026-03-27 | $9,764.75 | $10.97 | $0.00000872 |
| 2026-03-26 | $9,836.96 | $11.11 | $0.00000979 |
| 2026-03-25 | $9,836.96 | $11.11 | $0.00000992 |
| 2026-03-22 | $9,733.97 | $3.86 | $0.00000992 |
| 2026-03-21 | $9,733.97 | $3.86 | $0.00000978 |
| 2026-03-19 | $10,410.77 | $370.91 | $0.00000978 |
| 2026-03-18 | $10,417.20 | $371.22 | $0.00001044 |
| 2026-03-17 | $10,417.20 | $371.22 | $0.00001044 |
| 2026-03-14 | $9,664.42 | $1.96 | $0.00001044 |
| 2026-03-13 | $9,473.18 | $1.92 | $0.00000968 |
| 2026-03-12 | $9,436.08 | $1.91 | $0.00000950 |
| 2026-03-06 | $9,726.49 | $1.72 | $0.00000946 |
| 2026-03-05 | $9,875.67 | $1.75 | $0.00000975 |
| 2026-03-04 | $9,875.67 | $1.75 | $0.00000995 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
