Pleasing USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $118,658,338 | $0.000000000000000000 | N/A |
| 2026-03-27 | $118,787,427 | $8.89 | $0.988819 |
| 2026-03-26 | $118,800,610 | $57.17 | $0.989895 |
| 2026-03-25 | $119,370,180 | $0.000000000000000000 | $0.989947 |
| 2026-03-24 | $119,393,738 | $0.000000000000000000 | $0.994752 |
| 2026-03-23 | $119,393,738 | $0.000000000000000000 | $0.994948 |
| 2026-03-22 | $112,242,544 | $21.93 | $0.994948 |
| 2026-03-21 | $112,336,273 | $78,986 | $0.935355 |
| 2026-03-20 | $119,431,933 | $497.95 | $0.935645 |
| 2026-03-19 | $119,431,933 | $497.95 | $0.995278 |
| 2026-03-17 | $120,450,594 | $0.000000000000000000 | $0.995278 |
| 2026-03-16 | $120,450,594 | $0.000000000000000000 | $1.004 |
| 2026-03-15 | $120,450,594 | $0.000000000000000000 | $1.004 |
| 2026-03-14 | $120,450,594 | $0.000000000000000000 | $1.004 |
| 2026-03-13 | $120,446,825 | $1.99 | $1.004 |
| 2026-03-12 | $120,462,891 | $0.000000000000000000 | $1.004 |
| 2026-03-11 | $120,462,891 | $0.000000000000000000 | $1.004 |
| 2026-03-10 | $120,462,891 | $0.000000000000000000 | $1.004 |
| 2026-03-09 | $120,422,506 | $0.000000000000000000 | $1.004 |
| 2026-03-08 | $120,422,506 | $0.000000000000000000 | $1.004 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
