Plena Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $25,269 | $295.31 | N/A |
| 2026-03-28 | $20,809 | $167.92 | $0.00004839 |
| 2026-03-27 | $20,136 | $7,157.69 | $0.00003985 |
| 2026-03-26 | $28,735 | $47,777 | $0.00003856 |
| 2026-03-25 | $32,555 | $6,298.97 | $0.00005503 |
| 2026-03-24 | $28,269 | $23.47 | $0.00006234 |
| 2026-03-23 | $24,903 | $21.69 | $0.00005413 |
| 2026-03-22 | $32,604 | $243.75 | $0.00004769 |
| 2026-03-21 | $31,428 | $96.48 | $0.00006244 |
| 2026-03-20 | $26,470 | $147.88 | $0.00006018 |
| 2026-03-19 | $23,027 | $2,665.31 | $0.00005069 |
| 2026-03-18 | $26,263 | $541.91 | $0.00004410 |
| 2026-03-17 | $26,878 | $4,727.83 | $0.00005029 |
| 2026-03-16 | $33,529 | $410.54 | $0.00005147 |
| 2026-03-15 | $32,149 | $8,380.16 | $0.00006421 |
| 2026-03-14 | $36,820 | $6,140.84 | $0.00006156 |
| 2026-03-13 | $44,006 | $3,372.12 | $0.00007051 |
| 2026-03-12 | $35,085 | $2,110.91 | $0.00008427 |
| 2026-03-11 | $33,855 | $12,838.51 | $0.00006719 |
| 2026-03-10 | $52,261 | $8,710.74 | $0.00006483 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
