Polkadex Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $75,338 | $6,310.88 | N/A |
| 2026-04-01 | $149,061 | $2,099.93 | $0.01009875 |
| 2026-03-31 | $156,450 | $777.14 | $0.01998140 |
| 2026-03-30 | $198,648 | $2,238.82 | $0.02097178 |
| 2026-03-29 | $129,551 | $5,096.59 | $0.02662845 |
| 2026-03-28 | $75,660 | $13,756.02 | $0.01736611 |
| 2026-03-27 | $159,391 | $17,281.16 | $0.01014239 |
| 2026-03-26 | $269,650 | $8,444.51 | $0.02136607 |
| 2026-03-25 | $271,423 | $9,251.37 | $0.03433651 |
| 2026-03-24 | $269,898 | $9,709.05 | $0.03638380 |
| 2026-03-23 | $278,639 | $9,295.30 | $0.03617911 |
| 2026-03-22 | $298,185 | $13,995.28 | $0.03735102 |
| 2026-03-21 | $251,452 | $13,201.37 | $0.03884193 |
| 2026-03-20 | $247,527 | $14,889.35 | $0.03370673 |
| 2026-03-19 | $271,704 | $14,819.73 | $0.03318052 |
| 2026-03-18 | $298,682 | $10,183.47 | $0.03642160 |
| 2026-03-17 | $320,044 | $8,261.59 | $0.04003780 |
| 2026-03-16 | $295,913 | $9,549.81 | $0.04290137 |
| 2026-03-15 | $306,212 | $9,950.22 | $0.03966668 |
| 2026-03-14 | $306,121 | $9,615.39 | $0.04104715 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
