Pulsara Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $0.000000000000000000 | $2,246.71 | N/A |
| 2026-03-25 | $0.000000000000000000 | $2,117.78 | $0.00126750 |
| 2026-03-24 | $0.000000000000000000 | $2,969.46 | $0.00135840 |
| 2026-03-23 | $0.000000000000000000 | $2,672.01 | $0.00138958 |
| 2026-03-22 | $0.000000000000000000 | $2,976.87 | $0.00149664 |
| 2026-03-21 | $0.000000000000000000 | $6,208.12 | $0.00126274 |
| 2026-03-20 | $0.000000000000000000 | $3,924.58 | $0.00159085 |
| 2026-03-19 | $0.000000000000000000 | $4,368.37 | $0.00131402 |
| 2026-03-18 | $0.000000000000000000 | $4,419.73 | $0.00131506 |
| 2026-03-17 | $0.000000000000000000 | $7,892.98 | $0.00134126 |
| 2026-03-16 | $0.000000000000000000 | $8,550.25 | $0.00141905 |
| 2026-03-15 | $0.000000000000000000 | $8,292.48 | $0.00151225 |
| 2026-03-14 | $0.000000000000000000 | $11,027.80 | $0.00158228 |
| 2026-03-13 | $0.000000000000000000 | $12,851.46 | $0.00158619 |
| 2026-03-12 | $0.000000000000000000 | $13,905.29 | $0.00160497 |
| 2026-03-11 | $0.000000000000000000 | $14,258.60 | $0.00160518 |
| 2026-03-10 | $0.000000000000000000 | $16,978.62 | $0.00157103 |
| 2026-03-09 | $0.000000000000000000 | $20,199 | $0.00158014 |
| 2026-03-08 | $0.000000000000000000 | $18,441.94 | $0.00160600 |
| 2026-03-07 | $0.000000000000000000 | $19,515.57 | $0.00162198 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
