Qmall Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $471,490 | $1.50 | N/A |
| 2026-03-31 | $470,184 | $15.89 | $0.00667271 |
| 2026-03-30 | $1,617,312 | $12.25 | $0.00665422 |
| 2026-03-29 | $398,911 | $24.14 | $0.02288880 |
| 2026-03-28 | $405,987 | $11.41 | $0.00564574 |
| 2026-03-27 | $1,610,604 | $28.02 | $0.00574567 |
| 2026-03-26 | $1,757,248 | $3.73 | $0.02280505 |
| 2026-03-25 | $1,757,009 | $3.73 | $0.02486923 |
| 2026-03-24 | $483,881 | $0.199943 | $0.02486584 |
| 2026-03-23 | $1,615,781 | $1.18 | $0.00684806 |
| 2026-03-22 | $1,615,811 | $1.18 | $0.02286713 |
| 2026-03-21 | $344,942 | $163.11 | $0.02286756 |
| 2026-03-20 | $491,091 | $2.03 | $0.00488175 |
| 2026-03-19 | $409,826 | $3.14 | $0.00695011 |
| 2026-03-18 | $406,384 | $21.27 | $0.00580025 |
| 2026-03-17 | $501,700 | $2.10 | $0.00575127 |
| 2026-03-16 | $399,618 | $9.73 | $0.00710024 |
| 2026-03-15 | $399,648 | $9.74 | $0.00565554 |
| 2026-03-14 | $399,604 | $27.74 | $0.00565596 |
| 2026-03-13 | $522,829 | $0.01479801 | $0.00565534 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
