Ramses Exchange Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $17,734.70 | $7.34 | N/A |
| 2026-05-17 | $18,445.69 | $629.41 | $0.00028265 |
| 2026-05-16 | $27,643 | $2.31 | $0.00029380 |
| 2026-05-15 | $28,628 | $50.58 | $0.00044026 |
| 2026-05-14 | $28,173 | $1.89 | $0.00045587 |
| 2026-05-13 | $27,925 | $1.95 | $0.00045137 |
| 2026-05-12 | $27,925 | $1.95 | $0.00044681 |
| 2026-05-11 | $28,529 | $85.69 | $0.00044681 |
| 2026-05-10 | $28,529 | $85.69 | $0.00045708 |
| 2026-05-09 | $28,325 | $197.50 | $0.00045708 |
| 2026-05-08 | $28,688 | $21.01 | $0.00045379 |
| 2026-05-07 | $29,239 | $9.38 | $0.00045997 |
| 2026-05-06 | $28,308 | $55.00 | $0.00047026 |
| 2026-05-05 | $29,079 | $8.79 | $0.00045608 |
| 2026-05-04 | $28,956 | $11.24 | $0.00046803 |
| 2026-05-03 | $29,070 | $4.36 | $0.00046586 |
| 2026-05-02 | $28,849 | $12.38 | $0.00046768 |
| 2026-05-01 | $28,616 | $4.05 | $0.00046430 |
| 2026-04-30 | $28,539 | $206.70 | $0.00046056 |
| 2026-04-29 | $26,842 | $1.29 | $0.00046108 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
