RatCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $1,195,931 | $0.01506934 | N/A |
| 2026-03-30 | $1,195,931 | $0.01506934 | $0.00001329 |
| 2026-03-27 | $1,138,917 | $0.02219513 | $0.00001329 |
| 2026-03-26 | $1,138,953 | $0.02219582 | $0.00001265 |
| 2026-03-25 | $1,903,063 | $0.155666 | $0.00001266 |
| 2026-03-24 | $2,625,087 | $1.68 | $0.00002116 |
| 2026-03-23 | $1,223,822 | $20.72 | $0.00002917 |
| 2026-03-22 | $1,475,672 | $79.11 | $0.00001360 |
| 2026-03-21 | $1,491,699 | $55.14 | $0.00001640 |
| 2026-03-20 | $2,650,106 | $132.77 | $0.00001657 |
| 2026-03-19 | $2,423,540 | $131.26 | $0.00002945 |
| 2026-03-18 | $2,646,547 | $42.26 | $0.00002693 |
| 2026-03-17 | $2,827,602 | $32.95 | $0.00002941 |
| 2026-03-16 | $1,512,454 | $0.731710 | $0.00003142 |
| 2026-03-15 | $926,308 | $5.45 | $0.00001681 |
| 2026-03-14 | $2,701,216 | $18.18 | $0.00001029 |
| 2026-03-13 | $2,029,413 | $2.60 | $0.00003001 |
| 2026-03-12 | $0.000000000000000000 | $0.00010001 | $0.00002255 |
| 2026-03-11 | $0.000000000000000000 | $0.00119085 | $0.00003300 |
| 2026-03-10 | $0.000000000000000000 | $0.00009295 | $0.00002233 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
