ROND Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $0.000000000000000000 | $60.97 | N/A |
| 2026-04-04 | $0.000000000000000000 | $27.55 | $0.00004268 |
| 2026-04-03 | $0.000000000000000000 | $46.55 | $0.00004080 |
| 2026-04-02 | $0.000000000000000000 | $266.92 | $0.00004147 |
| 2026-04-01 | $0.000000000000000000 | $51.74 | $0.00004183 |
| 2026-03-31 | $0.000000000000000000 | $12.27 | $0.00004923 |
| 2026-03-30 | $0.000000000000000000 | $88.27 | $0.00004813 |
| 2026-03-29 | $0.000000000000000000 | $92.00 | $0.00004809 |
| 2026-03-28 | $0.000000000000000000 | $105.08 | $0.00005017 |
| 2026-03-27 | $0.000000000000000000 | $23.34 | $0.00004745 |
| 2026-03-26 | $0.000000000000000000 | $54.74 | $0.00005077 |
| 2026-03-25 | $0.000000000000000000 | $134.02 | $0.00005040 |
| 2026-03-24 | $0.000000000000000000 | $92.92 | $0.00005030 |
| 2026-03-23 | $0.000000000000000000 | $243.01 | $0.00004948 |
| 2026-03-22 | $0.000000000000000000 | $28.50 | $0.00004850 |
| 2026-03-21 | $0.000000000000000000 | $55.87 | $0.00004682 |
| 2026-03-20 | $0.000000000000000000 | $504.40 | $0.00004647 |
| 2026-03-19 | $0.000000000000000000 | $723.85 | $0.00004818 |
| 2026-03-18 | $0.000000000000000000 | $37.56 | $0.00004767 |
| 2026-03-17 | $0.000000000000000000 | $8.49 | $0.00004359 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
