Rose Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $4,763.21 | $51.57 | N/A |
| 2026-04-04 | $4,963.44 | $641.91 | $0.00000477 |
| 2026-04-03 | $4,611.00 | $76.62 | $0.00000497 |
| 2026-04-02 | $5,040.82 | $1.55 | $0.00000462 |
| 2026-04-01 | $5,020.49 | $1.55 | $0.00000505 |
| 2026-03-31 | $5,135.04 | $109.28 | $0.00000500 |
| 2026-03-30 | $5,380.71 | $318.57 | $0.00000514 |
| 2026-03-29 | $5,056.37 | $1.15 | $0.00000536 |
| 2026-03-28 | $5,012.64 | $1.84 | $0.00000506 |
| 2026-03-27 | $5,012.64 | $1.84 | $0.00000502 |
| 2026-03-21 | $5,399.79 | $2.11 | $0.00000502 |
| 2026-03-20 | $5,358.45 | $2.10 | $0.00000541 |
| 2026-03-19 | $5,358.45 | $2.10 | $0.00000537 |
| 2026-03-17 | $5,624.93 | $173.45 | $0.00000537 |
| 2026-03-16 | $5,624.93 | $173.45 | $0.00000563 |
| 2026-03-15 | $5,571.20 | $367.29 | $0.00000563 |
| 2026-03-14 | $5,454.54 | $184.43 | $0.00000558 |
| 2026-03-13 | $5,569.60 | $360.77 | $0.00000546 |
| 2026-03-12 | $6,444.38 | $1,050.14 | $0.00000560 |
| 2026-03-11 | $6,444.38 | $1,050.14 | $0.00000644 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
