RUNES•X•BITCOIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $92,390 | $56,315 | N/A |
| 2026-04-08 | $90,284 | $53,936 | $0.000000439954 |
| 2026-04-07 | $92,393 | $54,680 | $0.000000429922 |
| 2026-04-06 | $94,462 | $49,949 | $0.000000449974 |
| 2026-04-05 | $94,486 | $55,360 | $0.000000429829 |
| 2026-04-04 | $90,288 | $60,038 | $0.000000449934 |
| 2026-04-03 | $81,893 | $54,984 | $0.000000439946 |
| 2026-04-02 | $81,891 | $46,239 | $0.000000389980 |
| 2026-04-01 | $81,824 | $53,025 | $0.000000389955 |
| 2026-03-31 | $81,829 | $54,953 | $0.000000389628 |
| 2026-03-30 | $81,833 | $56,396 | $0.000000389662 |
| 2026-03-29 | $77,638 | $54,591 | $0.000000389683 |
| 2026-03-28 | $75,541 | $54,391 | $0.000000369704 |
| 2026-03-27 | $77,649 | $53,227 | $0.000000369723 |
| 2026-03-26 | $75,570 | $55,469 | $0.000000369758 |
| 2026-03-25 | $77,665 | $56,077 | $0.000000359866 |
| 2026-03-24 | $75,577 | $50,645 | $0.000000359840 |
| 2026-03-23 | $77,681 | $55,422 | $0.000000359892 |
| 2026-03-22 | $75,584 | $57,182 | $0.000000369911 |
| 2026-03-21 | $77,692 | $48,996 | $0.000000369935 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
