Runner on ETH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $23,981 | $70.42 | N/A |
| 2026-05-18 | $24,001 | $70.56 | $0.00002398 |
| 2026-05-17 | $25,465 | $170.03 | $0.00002402 |
| 2026-05-16 | $25,873 | $172.68 | $0.00002548 |
| 2026-05-15 | $27,032 | $387.10 | $0.00002587 |
| 2026-05-14 | $27,008 | $386.90 | $0.00002702 |
| 2026-05-13 | $25,835 | $150.12 | $0.00002701 |
| 2026-05-12 | $25,835 | $150.12 | $0.00002584 |
| 2026-05-10 | $25,789 | $25.20 | $0.00002584 |
| 2026-05-09 | $25,789 | $25.20 | $0.00002579 |
| 2026-05-08 | $25,997 | $19.81 | $0.00002579 |
| 2026-05-07 | $25,997 | $19.81 | $0.00002599 |
| 2026-05-05 | $26,915 | $101.15 | $0.00002599 |
| 2026-05-04 | $26,949 | $104.02 | $0.00002691 |
| 2026-05-03 | $26,949 | $104.02 | $0.00002695 |
| 2026-05-02 | $26,586 | $5,008.79 | $0.00002695 |
| 2026-05-01 | $26,586 | $5,008.79 | $0.00002659 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
