RWA Index Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $15,120.73 | $58.90 | N/A |
| 2026-03-31 | $14,182.64 | $35.20 | $0.567927 |
| 2026-03-30 | $14,182.64 | $35.20 | $0.529558 |
| 2026-03-24 | $14,171.38 | $19.71 | $0.529558 |
| 2026-03-23 | $14,170.59 | $19.71 | $0.527920 |
| 2026-03-22 | $14,915.80 | $36.89 | $0.527920 |
| 2026-03-21 | $14,802.17 | $244.54 | $0.555120 |
| 2026-03-20 | $49,897 | $231.95 | $0.546762 |
| 2026-03-19 | $51,399 | $587.92 | $0.543118 |
| 2026-03-18 | $55,747 | $3,510.51 | $0.558532 |
| 2026-03-17 | $56,747 | $8,957.10 | $0.598834 |
| 2026-03-16 | $53,811 | $1,278.76 | $0.622165 |
| 2026-03-15 | $56,840 | $10,337.75 | $0.568139 |
| 2026-03-14 | $52,682 | $2,530.63 | $0.547160 |
| 2026-03-13 | $51,425 | $2,944.19 | $0.573627 |
| 2026-03-12 | $53,376 | $12,402.66 | $0.577953 |
| 2026-03-11 | $48,566 | $7,520.60 | $0.561297 |
| 2026-03-10 | $47,469 | $11,893.65 | $0.567150 |
| 2026-03-09 | $35,251 | $2,352.47 | $0.540226 |
| 2026-03-08 | $37,654 | $4,149.60 | $0.529603 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
