SafeCircle Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $9,422.09 | $48.57 | N/A |
| 2026-03-26 | $9,422.09 | $48.57 | $0.00000963 |
| 2026-03-25 | $9,427.09 | $111.99 | $0.00000963 |
| 2026-03-24 | $9,427.09 | $111.99 | $0.00000963 |
| 2026-03-19 | $9,425.02 | $83.90 | $0.00000963 |
| 2026-03-18 | $9,637.58 | $171.32 | $0.00000963 |
| 2026-03-17 | $9,637.58 | $171.32 | $0.00000985 |
| 2026-03-16 | $8,798.88 | $33.30 | $0.00000985 |
| 2026-03-15 | $8,906.62 | $15.36 | $0.00000899 |
| 2026-03-14 | $8,906.62 | $15.36 | $0.00000910 |
| 2026-03-13 | $8,750.09 | $585.41 | $0.00000910 |
| 2026-03-12 | $10,487.43 | $77.75 | $0.00000894 |
| 2026-03-11 | $10,487.43 | $77.75 | $0.00001071 |
| 2026-03-07 | $10,862.30 | $96.44 | $0.00001071 |
| 2026-03-06 | $10,862.30 | $96.44 | $0.00001110 |
| 2026-03-05 | $11,142.76 | $102.81 | $0.00001110 |
| 2026-03-04 | $10,405.28 | $5.45 | $0.00001131 |
| 2026-03-03 | $10,405.28 | $5.45 | $0.00001065 |
| 2026-03-02 | $9,811.96 | $3.42 | $0.00001065 |
| 2026-03-01 | $9,811.96 | $3.42 | $0.00001002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
