Sarah Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $4,732.11 | $2.63 | N/A |
| 2026-03-26 | $4,992.72 | $1.37 | $0.00000475 |
| 2026-03-25 | $4,894.16 | $4.08 | $0.00000502 |
| 2026-03-24 | $4,938.92 | $1.90 | $0.00000492 |
| 2026-03-23 | $4,654.99 | $2.45 | $0.00000496 |
| 2026-03-22 | $4,836.09 | $2.85 | $0.00000467 |
| 2026-03-21 | $4,871.63 | $6.36 | $0.00000486 |
| 2026-03-20 | $4,901.35 | $9.76 | $0.00000489 |
| 2026-03-19 | $4,890.89 | $9.74 | $0.00000492 |
| 2026-03-18 | $5,107.63 | $3.07 | $0.00000492 |
| 2026-03-17 | $5,163.65 | $5.89 | $0.00000513 |
| 2026-03-16 | $5,010.83 | $3.27 | $0.00000521 |
| 2026-03-15 | $4,724.75 | $3.07 | $0.00000498 |
| 2026-03-14 | $4,749.79 | $22.15 | $0.00000475 |
| 2026-03-13 | $4,664.50 | $1.26 | $0.00000477 |
| 2026-03-12 | $4,708.49 | $2.54 | $0.00000469 |
| 2026-03-11 | $4,648.61 | $2.52 | $0.00000473 |
| 2026-03-10 | $4,681.77 | $1.64 | $0.00000467 |
| 2026-03-09 | $4,467.43 | $2.87 | $0.00000468 |
| 2026-03-08 | $4,513.40 | $1.25 | $0.00000454 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
