Satori Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $230,594 | $98.99 | N/A |
| 2026-05-18 | $221,394 | $50.70 | $0.249820 |
| 2026-05-17 | $221,410 | $40.15 | $0.239870 |
| 2026-05-16 | $239,835 | $9.59 | $0.239882 |
| 2026-05-15 | $239,920 | $699.82 | $0.259843 |
| 2026-05-14 | $239,875 | $130.24 | $0.259935 |
| 2026-05-13 | $249,135 | $475.07 | $0.259880 |
| 2026-05-12 | $249,141 | $297.77 | $0.269920 |
| 2026-05-11 | $249,166 | $0.053991 | $0.269916 |
| 2026-05-10 | $239,932 | $11.56 | $0.269955 |
| 2026-05-09 | $221,479 | $254.61 | $0.259949 |
| 2026-05-08 | $267,636 | $91.84 | $0.239953 |
| 2026-05-07 | $221,480 | $79.57 | $0.289964 |
| 2026-05-06 | $221,492 | $98.77 | $0.239957 |
| 2026-05-05 | $221,470 | $354.88 | $0.239968 |
| 2026-05-04 | $239,918 | $3.90 | $0.239946 |
| 2026-05-03 | $239,927 | $52.60 | $0.259933 |
| 2026-05-02 | $226,929 | $60.40 | $0.259943 |
| 2026-05-01 | $226,860 | $251.95 | $0.259942 |
| 2026-04-30 | $244,341 | $531.38 | $0.259862 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
