SAYCOIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-19 | $6,840.63 | $3,374.96 | N/A |
| 2026-03-18 | $6,111.49 | $2,341.33 | $0.00000516 |
| 2026-03-17 | $8,204.79 | $854.98 | $0.00000461 |
| 2026-03-16 | $11,347.72 | $4,000.18 | $0.00000619 |
| 2026-03-15 | $10,605.37 | $4,997.13 | $0.00000856 |
| 2026-03-14 | $9,319.00 | $9,253.30 | $0.00000800 |
| 2026-03-13 | $9,794.55 | $5,139.79 | $0.00000703 |
| 2026-03-12 | $14,078.11 | $11,965.01 | $0.00000760 |
| 2026-03-11 | $37,338 | $16,833.78 | $0.00001050 |
| 2026-03-10 | $95,336 | $10,031.77 | $0.00002756 |
| 2026-03-09 | $106,552 | $11,291.53 | $0.00007346 |
| 2026-03-08 | $105,107 | $10,264.70 | $0.00007302 |
| 2026-03-07 | $98,623 | $10,791.68 | $0.00007930 |
| 2026-03-06 | $94,057 | $9,632.05 | $0.00007441 |
| 2026-03-05 | $108,622 | $9,366.24 | $0.00007097 |
| 2026-03-04 | $109,854 | $9,437.67 | $0.00008052 |
| 2026-03-03 | $99,622 | $10,162.89 | $0.00008306 |
| 2026-03-02 | $103,582 | $11,463.82 | $0.00007516 |
| 2026-03-01 | $96,035 | $9,745.06 | $0.00007815 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
