Sender AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $49,101 | $16,826.97 | N/A |
| 2026-03-28 | $46,403 | $42,799 | $0.00101368 |
| 2026-03-27 | $53,302 | $12,293.35 | $0.00096228 |
| 2026-03-26 | $58,717 | $12,484.38 | $0.00110534 |
| 2026-03-25 | $58,993 | $13,486.12 | $0.00121764 |
| 2026-03-24 | $58,746 | $12,832.01 | $0.00122335 |
| 2026-03-23 | $58,967 | $11,531.99 | $0.00121483 |
| 2026-03-22 | $57,534 | $41,709 | $0.00122479 |
| 2026-03-21 | $57,100 | $12,400.96 | $0.00119279 |
| 2026-03-20 | $55,548 | $13,018.28 | $0.00118500 |
| 2026-03-19 | $58,355 | $12,185.96 | $0.00115191 |
| 2026-03-18 | $57,717 | $27,827 | $0.00121014 |
| 2026-03-17 | $57,479 | $29,009 | $0.00119690 |
| 2026-03-16 | $56,892 | $27,902 | $0.00119197 |
| 2026-03-15 | $44,798 | $23,950 | $0.00117980 |
| 2026-03-14 | $46,099 | $33,131 | $0.00092899 |
| 2026-03-13 | $49,960 | $22,568 | $0.00095597 |
| 2026-03-12 | $53,496 | $23,536 | $0.00103707 |
| 2026-03-11 | $45,219 | $20,315 | $0.00110937 |
| 2026-03-10 | $47,744 | $20,794 | $0.00093773 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
