Sender AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $43,395 | $1,723.74 | N/A |
| 2026-05-14 | $47,319 | $1,543.27 | $0.00089990 |
| 2026-05-13 | $44,270 | $1,174.93 | $0.00098027 |
| 2026-05-12 | $46,293 | $4,346.40 | $0.00091802 |
| 2026-05-11 | $41,185 | $1,129.37 | $0.00095991 |
| 2026-05-10 | $43,677 | $5,666.21 | $0.00085409 |
| 2026-05-09 | $44,079 | $5,111.58 | $0.00090477 |
| 2026-05-08 | $44,047 | $1,571.94 | $0.00091409 |
| 2026-05-07 | $42,791 | $1,220.62 | $0.00091256 |
| 2026-05-06 | $40,882 | $4,403.29 | $0.00088738 |
| 2026-05-05 | $45,407 | $164.01 | $0.00084778 |
| 2026-05-04 | $45,304 | $1,732.04 | $0.00094162 |
| 2026-05-03 | $44,199 | $2,262.57 | $0.00093949 |
| 2026-05-02 | $42,016 | $6,690.86 | $0.00091657 |
| 2026-05-01 | $52,441 | $1,442.80 | $0.00087130 |
| 2026-04-30 | $53,544 | $1,411.53 | $0.00108749 |
| 2026-04-29 | $53,520 | $1,666.34 | $0.00111134 |
| 2026-04-28 | $54,937 | $1,822.20 | $0.00110990 |
| 2026-04-27 | $54,227 | $3,201.89 | $0.00113927 |
| 2026-04-26 | $59,132 | $2,281.52 | $0.00112403 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
