Shards Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $5,247.09 | $1.099 | N/A |
| 2026-03-26 | $5,285.40 | $1.11 | $0.00015815 |
| 2026-03-25 | $5,285.40 | $1.11 | $0.00015930 |
| 2026-03-21 | $5,453.69 | $46.16 | $0.00015930 |
| 2026-03-20 | $5,453.69 | $46.16 | $0.00016488 |
| 2026-03-19 | $6,365.10 | $38.22 | $0.00016488 |
| 2026-03-18 | $6,398.14 | $38.24 | $0.00019158 |
| 2026-03-17 | $6,878.37 | $53.76 | $0.00019170 |
| 2026-03-16 | $6,878.37 | $53.76 | $0.00020917 |
| 2026-03-15 | $6,268.51 | $9.85 | $0.00020917 |
| 2026-03-14 | $6,322.28 | $11.29 | $0.00018934 |
| 2026-03-13 | $6,271.07 | $9.59 | $0.00019056 |
| 2026-03-12 | $6,250.90 | $9.57 | $0.00018881 |
| 2026-03-02 | $6,058.67 | $1.85 | $0.00018840 |
| 2026-03-01 | $5,965.69 | $1.82 | $0.00018261 |
| 2026-02-28 | $5,965.69 | $1.82 | $0.00017981 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
