Sheerluck AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $5,351.31 | $6.83 | N/A |
| 2026-04-04 | $5,214.54 | $1.34 | $0.00000540 |
| 2026-04-03 | $5,117.61 | $16.74 | $0.00000526 |
| 2026-04-02 | $5,117.61 | $16.74 | $0.00000517 |
| 2026-03-30 | $5,366.83 | $8.11 | $0.00000517 |
| 2026-03-29 | $5,362.96 | $2.95 | $0.00000541 |
| 2026-03-28 | $5,378.07 | $2.84 | $0.00000541 |
| 2026-03-27 | $5,652.24 | $1.063 | $0.00000546 |
| 2026-03-26 | $5,992.40 | $3.88 | $0.00000567 |
| 2026-03-25 | $5,992.40 | $3.88 | $0.00000604 |
| 2026-03-24 | $5,735.64 | $1.50 | $0.00000604 |
| 2026-03-23 | $5,669.85 | $2.97 | $0.00000578 |
| 2026-03-22 | $5,870.09 | $2.18 | $0.00000571 |
| 2026-03-21 | $5,808.14 | $1.39 | $0.00000592 |
| 2026-03-20 | $5,887.77 | $2.80 | $0.00000586 |
| 2026-03-19 | $5,887.77 | $2.81 | $0.00000591 |
| 2026-03-18 | $6,238.48 | $8.20 | $0.00000594 |
| 2026-03-17 | $6,258.12 | $5.14 | $0.00000624 |
| 2026-03-16 | $5,810.22 | $2.57 | $0.00000630 |
| 2026-03-15 | $5,654.95 | $1.35 | $0.00000585 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
