Sigma Music Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $5,473.15 | $32.94 | N/A |
| 2026-03-31 | $5,667.26 | $196.89 | $0.00000831 |
| 2026-03-30 | $5,543.47 | $41.70 | $0.00000861 |
| 2026-03-29 | $5,796.45 | $46.48 | $0.00000842 |
| 2026-03-28 | $5,796.45 | $46.48 | $0.00000880 |
| 2026-03-26 | $6,336.59 | $99.72 | $0.00000880 |
| 2026-03-25 | $6,336.59 | $99.72 | $0.00000966 |
| 2026-03-22 | $6,109.19 | $7.16 | $0.00000966 |
| 2026-03-21 | $6,070.91 | $7.12 | $0.00000927 |
| 2026-03-20 | $6,031.68 | $92.64 | $0.00000922 |
| 2026-03-19 | $6,451.59 | $53.11 | $0.00000916 |
| 2026-03-18 | $6,467.54 | $53.04 | $0.00000981 |
| 2026-03-17 | $6,609.16 | $108.66 | $0.00000980 |
| 2026-03-16 | $6,520.14 | $216.94 | $0.00001004 |
| 2026-03-15 | $6,520.14 | $216.94 | $0.00000990 |
| 2026-03-14 | $6,274.73 | $102.54 | $0.00000990 |
| 2026-03-13 | $6,150.75 | $100.68 | $0.00000952 |
| 2026-03-12 | $6,344.29 | $104.26 | $0.00000934 |
| 2026-03-11 | $6,316.67 | $104.46 | $0.00000958 |
| 2026-03-10 | $6,330.35 | $104.68 | $0.00000959 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
