SocialGrowAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-21 | $100,225 | $53.50 | N/A |
| 2026-03-20 | $99,603 | $53.17 | $0.00031882 |
| 2026-03-19 | $109,133 | $20.96 | $0.00031685 |
| 2026-03-18 | $108,929 | $20.88 | $0.00034763 |
| 2026-03-17 | $107,851 | $34.51 | $0.00034632 |
| 2026-03-16 | $101,910 | $33.22 | $0.00034308 |
| 2026-03-15 | $97,699 | $13.56 | $0.00032402 |
| 2026-03-14 | $98,492 | $175.63 | $0.00031079 |
| 2026-03-13 | $97,171 | $173.36 | $0.00031331 |
| 2026-03-12 | $96,969 | $172.92 | $0.00030926 |
| 2026-03-07 | $97,035 | $59.39 | $0.00030847 |
| 2026-03-06 | $97,788 | $262.21 | $0.00030868 |
| 2026-03-05 | $97,788 | $262.21 | $0.00031107 |
| 2026-03-03 | $96,529 | $11.52 | $0.00031107 |
| 2026-03-02 | $92,160 | $22.19 | $0.00030707 |
| 2026-03-01 | $92,160 | $22.19 | $0.00029304 |
| 2026-02-26 | $90,032 | $12.88 | $0.00029304 |
| 2026-02-25 | $88,189 | $12.61 | $0.00028640 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
