Solana's Stablecoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-05 | $3,125.49 | $17.90 | N/A |
| 2026-04-04 | $3,108.01 | $17.80 | $0.00000313 |
| 2026-04-03 | $3,080.67 | $3.86 | $0.00000311 |
| 2026-04-02 | $3,080.67 | $3.86 | $0.00000308 |
| 2026-04-01 | $3,191.16 | $18.28 | $0.00000308 |
| 2026-03-31 | $3,191.16 | $18.28 | $0.00000319 |
| 2026-03-30 | $3,214.15 | $1.61 | $0.00000319 |
| 2026-03-29 | $3,214.15 | $1.61 | $0.00000322 |
| 2026-03-27 | $3,574.99 | $39.94 | $0.00000322 |
| 2026-03-26 | $3,575.00 | $39.71 | $0.00000360 |
| 2026-03-25 | $3,608.12 | $40.08 | $0.00000358 |
| 2026-03-24 | $3,608.12 | $40.08 | $0.00000361 |
| 2026-03-22 | $3,509.25 | $1.76 | $0.00000361 |
| 2026-03-21 | $3,509.25 | $1.76 | $0.00000351 |
| 2026-03-20 | $3,462.73 | $1.39 | $0.00000351 |
| 2026-03-19 | $3,459.68 | $1.39 | $0.00000347 |
| 2026-03-18 | $3,459.68 | $1.39 | $0.00000346 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
