Squill Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $79,536 | $62.47 | N/A |
| 2026-03-28 | $79,857 | $1.51 | $0.02231878 |
| 2026-03-27 | $82,981 | $19.32 | $0.02240876 |
| 2026-03-26 | $87,578 | $13.64 | $0.02325072 |
| 2026-03-25 | $86,352 | $361.41 | $0.02457541 |
| 2026-03-24 | $86,888 | $8.12 | $0.02420930 |
| 2026-03-23 | $86,331 | $160.14 | $0.02439288 |
| 2026-03-22 | $88,897 | $177.18 | $0.02422553 |
| 2026-03-21 | $90,939 | $8.48 | $0.02468080 |
| 2026-03-20 | $93,347 | $8.72 | $0.02551835 |
| 2026-03-19 | $93,120 | $8.75 | $0.02619425 |
| 2026-03-18 | $100,258 | $200.84 | $0.02629114 |
| 2026-03-17 | $98,604 | $88.53 | $0.02813353 |
| 2026-03-16 | $93,988 | $30.38 | $0.02766936 |
| 2026-03-15 | $88,984 | $13.89 | $0.02602288 |
| 2026-03-14 | $89,550 | $22.32 | $0.02502755 |
| 2026-03-13 | $89,934 | $51.91 | $0.02512881 |
| 2026-03-12 | $90,908 | $21.29 | $0.02536806 |
| 2026-03-11 | $89,591 | $105.60 | $0.02556064 |
| 2026-03-10 | $90,265 | $13.99 | $0.02514023 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
