StakeStone USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $2,290,857 | $1.001 | N/A |
| 2026-05-23 | $2,290,857 | $1.001 | $1.016 |
| 2026-05-22 | $2,291,074 | $4.55 | $1.016 |
| 2026-05-21 | $2,290,854 | $7.60 | $1.016 |
| 2026-05-20 | $2,290,854 | $7.60 | $1.016 |
| 2026-05-18 | $2,291,308 | $0.999706 | $1.016 |
| 2026-05-17 | $2,291,311 | $7.54 | $1.016 |
| 2026-05-16 | $2,291,692 | $10.00 | $1.016 |
| 2026-05-15 | $2,291,311 | $559.33 | $1.016 |
| 2026-05-14 | $2,286,632 | $4.58 | $1.016 |
| 2026-05-13 | $2,286,633 | $2.29 | $1.014 |
| 2026-05-12 | $2,286,633 | $2.29 | $1.014 |
| 2026-05-08 | $0.000000000000000000 | $8.00 | $1.014 |
| 2026-05-07 | $0.000000000000000000 | $9.00 | $1.014 |
| 2026-05-06 | $0.000000000000000000 | $9.00 | $1.014 |
| 2026-04-29 | $0.000000000000000000 | $1.011 | $1.014 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
