Stakingverse Staked LYX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $107,333 | $3.15 | N/A |
| 2026-03-26 | $109,379 | $22.17 | $0.334860 |
| 2026-03-25 | $112,192 | $46.57 | $0.338813 |
| 2026-03-24 | $107,861 | $3.74 | $0.347563 |
| 2026-03-23 | $105,356 | $3.67 | $0.334317 |
| 2026-03-22 | $105,356 | $3.67 | $0.327522 |
| 2026-03-21 | $99,099 | $3.20 | $0.327522 |
| 2026-03-20 | $87,001 | $2.37 | $0.307750 |
| 2026-03-19 | $87,813 | $4.78 | $0.270178 |
| 2026-03-18 | $92,339 | $13.54 | $0.272702 |
| 2026-03-17 | $85,976 | $53.52 | $0.286755 |
| 2026-03-16 | $85,976 | $53.52 | $0.266922 |
| 2026-03-09 | $98,169 | $2.09 | $0.266922 |
| 2026-03-08 | $97,404 | $3.67 | $0.305378 |
| 2026-03-07 | $101,423 | $1.36 | $0.303000 |
| 2026-03-06 | $103,724 | $1.87 | $0.315506 |
| 2026-03-05 | $103,470 | $8.85 | $0.322658 |
| 2026-03-04 | $103,470 | $8.85 | $0.321868 |
| 2026-03-03 | $107,172 | $2.02 | $0.321868 |
| 2026-03-02 | $107,172 | $2.02 | $0.333382 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
