STAX Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $795,646 | $10,579.06 | N/A |
| 2026-03-24 | $799,759 | $11,620.46 | $0.00079563 |
| 2026-03-23 | $803,809 | $10,843.54 | $0.00079976 |
| 2026-03-22 | $792,838 | $10,713.21 | $0.00080381 |
| 2026-03-21 | $791,931 | $10,652.17 | $0.00080283 |
| 2026-03-20 | $789,012 | $10,339.80 | $0.00079392 |
| 2026-03-19 | $793,030 | $8,996.92 | $0.00078901 |
| 2026-03-18 | $820,166 | $10,337.20 | $0.00079303 |
| 2026-03-17 | $982,033 | $11,090.73 | $0.00082016 |
| 2026-03-16 | $865,146 | $10,688.27 | $0.00098203 |
| 2026-03-15 | $868,148 | $10,581.90 | $0.00086515 |
| 2026-03-14 | $868,053 | $10,612.01 | $0.00086615 |
| 2026-03-13 | $861,969 | $10,612.01 | $0.00086710 |
| 2026-03-12 | $882,118 | $10,469.84 | $0.00086294 |
| 2026-03-11 | $876,020 | $11,052.06 | $0.00088212 |
| 2026-03-10 | $887,087 | $10,187.49 | $0.00087801 |
| 2026-03-09 | $902,010 | $10,614.39 | $0.00088508 |
| 2026-03-08 | $901,002 | $10,503.19 | $0.00090099 |
| 2026-03-07 | $898,977 | $13,005.42 | $0.00090100 |
| 2026-03-06 | $941,073 | $10,829.21 | $0.00089897 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
