Strategy rStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $462,796 | $3,559.45 | N/A |
| 2026-04-10 | $462,880 | $36.80 | $129.54 |
| 2026-04-09 | $462,880 | $36.80 | $129.55 |
| 2026-04-07 | $462,837 | $34.76 | $129.55 |
| 2026-04-06 | $462,838 | $0.00055289 | $129.54 |
| 2026-04-05 | $462,838 | $0.00055289 | $129.52 |
| 2026-04-04 | $462,838 | $2.26 | $129.52 |
| 2026-04-03 | $462,838 | $119.39 | $129.54 |
| 2026-04-02 | $462,833 | $3.15 | $129.54 |
| 2026-04-01 | $462,755 | $24.06 | $129.54 |
| 2026-03-31 | $462,794 | $732.18 | $129.51 |
| 2026-03-30 | $462,765 | $8.35 | $129.52 |
| 2026-03-29 | $462,800 | $8.35 | $129.52 |
| 2026-03-28 | $462,753 | $138.16 | $129.53 |
| 2026-03-27 | $462,795 | $138.17 | $129.51 |
| 2026-03-25 | $462,839 | $18.44 | $129.53 |
| 2026-03-24 | $462,832 | $18.44 | $129.54 |
| 2026-03-23 | $462,879 | $8.95 | $129.54 |
| 2026-03-22 | $462,879 | $8.95 | $129.54 |
| 2026-03-19 | $535,850 | $0.201966 | $129.54 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
