Strategy rStock Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $462,654 | $4.70 | N/A |
| 2026-05-25 | $462,743 | $9.68 | $129.49 |
| 2026-05-24 | $462,742 | $4.25 | $129.51 |
| 2026-05-23 | $462,742 | $4.25 | $129.51 |
| 2026-05-20 | $462,793 | $0.360070 | $129.51 |
| 2026-05-19 | $462,790 | $0.360103 | $129.51 |
| 2026-05-18 | $462,790 | $0.971859 | $129.52 |
| 2026-05-17 | $462,789 | $1.86 | $129.51 |
| 2026-05-16 | $462,761 | $0.789844 | $129.52 |
| 2026-05-15 | $462,790 | $0.149649 | $129.53 |
| 2026-05-14 | $462,792 | $2.37 | $129.52 |
| 2026-05-13 | $462,792 | $2.37 | $129.51 |
| 2026-05-12 | $462,790 | $129.22 | $129.51 |
| 2026-05-11 | $462,836 | $129.23 | $129.52 |
| 2026-05-10 | $553,759 | $1.54 | $129.54 |
| 2026-05-09 | $462,835 | $20.45 | $154.98 |
| 2026-05-08 | $462,835 | $20.45 | $129.54 |
| 2026-05-05 | $462,833 | $251.59 | $129.54 |
| 2026-05-04 | $462,833 | $251.59 | $129.54 |
| 2026-05-03 | $462,834 | $49.38 | $129.54 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
