Sugarverse Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-22 | $6,531.90 | $2,689.78 | N/A |
| 2026-03-21 | $18,684.19 | $1,121.53 | $0.00001238 |
| 2026-03-20 | $12,460.79 | $34.41 | $0.00003542 |
| 2026-03-19 | $13,146.34 | $155.80 | $0.00002362 |
| 2026-03-18 | $19,090.75 | $114.25 | $0.00002492 |
| 2026-03-17 | $21,767 | $693.35 | $0.00003619 |
| 2026-03-16 | $20,044 | $459.13 | $0.00004126 |
| 2026-03-15 | $23,203 | $927.99 | $0.00003801 |
| 2026-03-14 | $21,096 | $350.94 | $0.00004400 |
| 2026-03-13 | $24,085 | $1,017.65 | $0.00004000 |
| 2026-03-12 | $15,896.08 | $462.16 | $0.00004983 |
| 2026-03-11 | $14,087.22 | $72.46 | $0.00003014 |
| 2026-03-10 | $15,284.72 | $188.73 | $0.00002673 |
| 2026-03-09 | $15,356.65 | $73.84 | $0.00002900 |
| 2026-03-08 | $15,087.59 | $115.07 | $0.00002914 |
| 2026-03-07 | $17,927.74 | $382.03 | $0.00002863 |
| 2026-03-06 | $20,542 | $1,303.34 | $0.00003402 |
| 2026-03-05 | $26,922 | $10,868.89 | $0.00003903 |
| 2026-03-04 | $13,982.56 | $1,407.74 | $0.00005116 |
| 2026-03-03 | $15,798.21 | $2,248.75 | $0.00002658 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
