SuperGrok Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $30,790 | $48.21 | N/A |
| 2026-03-23 | $29,530 | $216.77 | $0.00003079 |
| 2026-03-22 | $29,802 | $816.66 | $0.00002937 |
| 2026-03-21 | $33,733 | $180.12 | $0.00002968 |
| 2026-03-20 | $34,170 | $11.00 | $0.00003373 |
| 2026-03-19 | $34,058 | $11.00 | $0.00003416 |
| 2026-03-18 | $36,225 | $416.98 | $0.00003417 |
| 2026-03-17 | $38,773 | $744.12 | $0.00003617 |
| 2026-03-16 | $38,386 | $1,903.50 | $0.00003877 |
| 2026-03-15 | $36,814 | $831.27 | $0.00003828 |
| 2026-03-14 | $32,008 | $1,101.89 | $0.00003681 |
| 2026-03-13 | $29,281 | $484.57 | $0.00003204 |
| 2026-03-12 | $28,788 | $183.01 | $0.00002928 |
| 2026-03-11 | $28,572 | $1,154.81 | $0.00002874 |
| 2026-03-10 | $29,577 | $591.18 | $0.00002857 |
| 2026-03-09 | $29,175 | $1,114.10 | $0.00002958 |
| 2026-03-08 | $28,598 | $2,057.39 | $0.00002917 |
| 2026-03-07 | $34,810 | $67.80 | $0.00002857 |
| 2026-03-06 | $37,003 | $696.62 | $0.00003481 |
| 2026-03-05 | $37,718 | $684.12 | $0.00003689 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
