Superstate Short Duration U.S. Government Securities Fund (USTB) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $911,004,257 | $0.000000000000000000 | N/A |
| 2026-06-01 | $922,718,390 | $0.000000000000000000 | $11.10 |
| 2026-05-31 | $929,033,073 | $0.000000000000000000 | $11.10 |
| 2026-05-30 | $928,057,350 | $0.000000000000000000 | $11.10 |
| 2026-05-29 | $894,969,078 | $0.000000000000000000 | $11.10 |
| 2026-05-28 | $885,979,285 | $0.000000000000000000 | $11.10 |
| 2026-05-27 | $876,961,278 | $0.000000000000000000 | $11.09 |
| 2026-05-26 | $986,171,226 | $0.000000000000000000 | $11.09 |
| 2026-05-25 | $988,098,020 | $0.000000000000000000 | $11.09 |
| 2026-05-24 | $986,339,421 | $0.000000000000000000 | $11.09 |
| 2026-05-23 | $976,525,288 | $0.000000000000000000 | $11.09 |
| 2026-05-22 | $958,124,633 | $0.000000000000000000 | $11.09 |
| 2026-05-21 | $988,176,349 | $0.000000000000000000 | $11.09 |
| 2026-05-20 | $1,061,485,814 | $0.000000000000000000 | $11.09 |
| 2026-05-19 | $1,034,137,125 | $0.000000000000000000 | $11.09 |
| 2026-05-18 | $1,006,602,264 | $0.000000000000000000 | $11.08 |
| 2026-05-17 | $1,001,671,749 | $0.000000000000000000 | $11.08 |
| 2026-05-16 | $1,003,208,818 | $0.000000000000000000 | $11.08 |
| 2026-05-15 | $1,004,940,929 | $0.000000000000000000 | $11.08 |
| 2026-05-14 | $1,016,643,947 | $0.000000000000000000 | $11.08 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
