Superstate Short Duration U.S. Government Securities Fund (USTB) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-18 | $860,078,326 | $0.000000000000000000 | N/A |
| 2026-04-17 | $820,905,064 | $0.000000000000000000 | $11.05 |
| 2026-04-16 | $818,676,454 | $0.000000000000000000 | $11.05 |
| 2026-04-15 | $829,615,350 | $0.000000000000000000 | $11.05 |
| 2026-04-14 | $812,143,057 | $0.000000000000000000 | $11.05 |
| 2026-04-13 | $813,792,024 | $0.000000000000000000 | $11.05 |
| 2026-04-12 | $813,434,916 | $0.000000000000000000 | $11.05 |
| 2026-04-11 | $813,790,557 | $0.000000000000000000 | $11.05 |
| 2026-04-10 | $822,412,385 | $0.000000000000000000 | $11.05 |
| 2026-04-09 | $830,335,691 | $0.000000000000000000 | $11.05 |
| 2026-04-08 | $808,467,285 | $0.000000000000000000 | $11.05 |
| 2026-04-07 | $1,014,185,219 | $0.000000000000000000 | $11.04 |
| 2026-04-06 | $1,005,813,103 | $0.000000000000000000 | $11.04 |
| 2026-04-05 | $1,005,810,825 | $0.000000000000000000 | $11.04 |
| 2026-04-04 | $1,005,311,028 | $0.000000000000000000 | $11.04 |
| 2026-04-03 | $1,005,801,171 | $0.000000000000000000 | $11.04 |
| 2026-04-02 | $817,736,597 | $0.000000000000000000 | $11.04 |
| 2026-04-01 | $807,968,581 | $0.000000000000000000 | $11.04 |
| 2026-03-31 | $799,390,821 | $0.000000000000000000 | $11.04 |
| 2026-03-30 | $741,494,373 | $0.000000000000000000 | $11.03 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
