Swarm Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $68,537 | $1,361.43 | N/A |
| 2026-03-29 | $68,211 | $1,360.52 | $0.00006860 |
| 2026-03-28 | $68,195 | $1,360.35 | $0.00006855 |
| 2026-03-26 | $81,014 | $107.79 | $0.00006854 |
| 2026-03-25 | $80,147 | $141.32 | $0.00008120 |
| 2026-03-24 | $82,056 | $145.58 | $0.00007976 |
| 2026-03-23 | $82,070 | $145.62 | $0.00008206 |
| 2026-03-21 | $80,342 | $1.84 | $0.00008208 |
| 2026-03-20 | $79,933 | $1.81 | $0.00008035 |
| 2026-03-19 | $85,322 | $3.20 | $0.00007994 |
| 2026-03-18 | $85,322 | $3.20 | $0.00008533 |
| 2026-03-15 | $80,438 | $2.66 | $0.00008533 |
| 2026-03-14 | $80,025 | $2.65 | $0.00008045 |
| 2026-03-13 | $80,021 | $2.65 | $0.00008003 |
| 2026-03-12 | $77,603 | $1.34 | $0.00008003 |
| 2026-03-11 | $77,603 | $1.34 | $0.00007762 |
| 2026-03-07 | $76,109 | $271.47 | $0.00007762 |
| 2026-03-06 | $80,803 | $542.23 | $0.00007612 |
| 2026-03-05 | $85,946 | $1,171.59 | $0.00008082 |
| 2026-03-04 | $90,867 | $373.06 | $0.00008595 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
