SX Network Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-18 | $6,705,094 | $519.89 | N/A |
| 2026-03-17 | $6,705,094 | $519.89 | $0.01234888 |
| 2026-03-16 | $6,271,060 | $254.27 | $0.01234888 |
| 2026-03-15 | $6,236,268 | $253.33 | $0.01154951 |
| 2026-03-14 | $6,226,749 | $491.47 | $0.01148789 |
| 2026-03-13 | $6,241,862 | $1.47 | $0.01146790 |
| 2026-03-12 | $6,195,354 | $299.69 | $0.01149573 |
| 2026-03-11 | $6,195,354 | $299.69 | $0.01140512 |
| 2026-03-10 | $6,148,945 | $70.82 | $0.01140512 |
| 2026-03-09 | $6,001,957 | $370.38 | $0.01132461 |
| 2026-03-08 | $5,955,835 | $300.91 | $0.01105390 |
| 2026-03-07 | $5,958,397 | $592.63 | $0.01096895 |
| 2026-03-06 | $6,095,512 | $289.65 | $0.01097367 |
| 2026-03-05 | $6,337,897 | $523.55 | $0.01122662 |
| 2026-03-04 | $6,049,440 | $305.08 | $0.01163300 |
| 2026-03-03 | $6,130,008 | $300.80 | $0.01111430 |
| 2026-03-02 | $6,002,713 | $488.62 | $0.01128705 |
| 2026-03-01 | $6,128,933 | $1,365.32 | $0.01105529 |
| 2026-02-28 | $6,048,595 | $1,248.84 | $0.01129226 |
| 2026-02-27 | $6,102,518 | $985.16 | $0.01114076 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
