Synesis One Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $355,800 | $8,412.83 | N/A |
| 2026-03-28 | $82,338 | $56.32 | $0.00014089 |
| 2026-03-27 | $79,566 | $279.41 | $0.00003260 |
| 2026-03-26 | $65,098 | $1,415.99 | $0.00003151 |
| 2026-03-25 | $82,876 | $322.04 | $0.00002578 |
| 2026-03-24 | $224,695 | $239.93 | $0.00003282 |
| 2026-03-23 | $95,918 | $403.97 | $0.00008897 |
| 2026-03-22 | $89,250 | $478.67 | $0.00003798 |
| 2026-03-21 | $90,975 | $376.43 | $0.00003534 |
| 2026-03-20 | $83,341 | $264.21 | $0.00003602 |
| 2026-03-19 | $75,765 | $1,914.37 | $0.00003300 |
| 2026-03-18 | $68,933 | $923.71 | $0.00003670 |
| 2026-03-17 | $150,141 | $2,392.75 | $0.00002730 |
| 2026-03-16 | $181,707 | $2,583.51 | $0.00005945 |
| 2026-03-15 | $190,095 | $2,880.16 | $0.00007195 |
| 2026-03-14 | $214,346 | $3,227.01 | $0.00007527 |
| 2026-03-13 | $89,098 | $1,744.65 | $0.00008488 |
| 2026-03-12 | $77,063 | $666.81 | $0.00003528 |
| 2026-03-11 | $66,938 | $603.18 | $0.00003051 |
| 2026-03-10 | $27,369 | $392.67 | $0.00002650 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
