Synthetix sUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-29 | $22,972,395 | $18,363.86 | N/A |
| 2026-05-28 | $21,755,060 | $59,143 | $0.699618 |
| 2026-05-27 | $23,097,066 | $147,848 | $0.662312 |
| 2026-05-26 | $21,679,546 | $10,648.85 | $0.704596 |
| 2026-05-25 | $21,054,882 | $36,660 | $0.661436 |
| 2026-05-24 | $21,411,061 | $18,586.59 | $0.641883 |
| 2026-05-23 | $21,927,978 | $5,028.91 | $0.648008 |
| 2026-05-22 | $21,946,590 | $4,125.84 | $0.668913 |
| 2026-05-21 | $21,417,045 | $55,148 | $0.669046 |
| 2026-05-20 | $19,890,189 | $13,364.19 | $0.652949 |
| 2026-05-19 | $19,943,992 | $5,404.52 | $0.606909 |
| 2026-05-18 | $20,596,384 | $3,748.00 | $0.608637 |
| 2026-05-17 | $20,862,627 | $18,036.61 | $0.628731 |
| 2026-05-16 | $21,266,503 | $28,572 | $0.637326 |
| 2026-05-15 | $21,713,917 | $101,418 | $0.648837 |
| 2026-05-14 | $21,698,782 | $293,894 | $0.662976 |
| 2026-05-13 | $20,098,518 | $357,421 | $0.661627 |
| 2026-05-12 | $18,971,619 | $404,298 | $0.612344 |
| 2026-05-11 | $23,551,506 | $26,494 | $0.578984 |
| 2026-05-10 | $23,424,236 | $2,114.06 | $0.716577 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
