Synthetix sUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $24,425,452 | $15,190.47 | N/A |
| 2026-04-10 | $24,094,309 | $12,072.19 | $0.739136 |
| 2026-04-09 | $24,010,045 | $55,857 | $0.725816 |
| 2026-04-08 | $24,718,982 | $81,193 | $0.726237 |
| 2026-04-07 | $24,764,635 | $50,628 | $0.747472 |
| 2026-04-06 | $24,707,159 | $34,564 | $0.748760 |
| 2026-04-05 | $24,575,667 | $28,120 | $0.746992 |
| 2026-04-04 | $24,534,316 | $19,498.87 | $0.743419 |
| 2026-04-03 | $24,435,739 | $45,793 | $0.742061 |
| 2026-04-02 | $24,932,346 | $63,434 | $0.739047 |
| 2026-04-01 | $25,202,250 | $30,908 | $0.754300 |
| 2026-03-31 | $25,324,510 | $8,822.98 | $0.762194 |
| 2026-03-30 | $25,527,694 | $47,109 | $0.765608 |
| 2026-03-29 | $25,467,171 | $46,713 | $0.771625 |
| 2026-03-28 | $25,041,387 | $32,824 | $0.769729 |
| 2026-03-27 | $25,354,885 | $91,497 | $0.756668 |
| 2026-03-26 | $26,248,961 | $68,061 | $0.765695 |
| 2026-03-25 | $25,055,698 | $11,013.77 | $0.793778 |
| 2026-03-24 | $25,050,991 | $14,489.54 | $0.756058 |
| 2026-03-23 | $24,842,758 | $95,711 | $0.755368 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
